24H 最高$0.001612
24H 最低$0.001512
今日开盘$0.001597
24H 成交量$74.14万
流通市值$3,300.63万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
HPEBHPEB
|
$48.73 | $51.79 | $48.64 | $7.67万 | — | -3.35% |
| 629 |
IOTXIoTeX
|
$0.002779 | $0.002894 | $0.002736 | $8.75万 | $2,713.50万 | -2.29% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 403 |
CELRCeler Network
|
$0.002059 | $0.002173 | $0.002024 | $28.85万 | $1,639.77万 | -3.97% |
| 43 |
QQQBQQQB
|
$684 | $695.69 | $682.40 | $1,092.21万 | — | -0.18% |
| 691 |
PYPLBPYPLB
|
$59.36 | $59.43 | $57.77 | $2.41万 | — | 0.75% |
| 440 |
MANTAManta Network
|
$0.04806 | $0.05034 | $0.04742 | $24.92万 | $2,392.05万 | -3.46% |
| 64 |
XPLPlasma
|
$0.05104 | $0.05501 | $0.05022 | $537.39万 | $9,721.95万 | -2.56% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 89 |
APTAptos
|
$0.557 | $0.587 | $0.5516 | $273.03万 | $5.15亿 | -2.28% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.739 | $0.714 | $12.83万 | $245.63万 | -2.19% |
| 27 |
SUISui
|
$0.8154 | $0.8541 | $0.8096 | $1,867.86万 | $35.18亿 | -1.46% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 307 |
COTICOTI
|
$0.0091 | $0.00946 | $0.00887 | $45.73万 | $1,686.42万 | -3.50% |
| 61 |
NIGHTMidnight
|
$0.04628 | $0.04881 | $0.04252 | $650.47万 | $8.04亿 | 7.55% |
| 366 |
AVaulta
|
$0.0726 | $0.0757 | $0.0707 | $34.88万 | $1.17亿 | -3.46% |
| 490 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $19.12万 | $2,325.88万 | -0.37% |
| 249 |
DOGSDogs
|
$0.00003039 | $0.00003255 | $0.00002957 | $59.52万 | $1,628.61万 | -4.01% |