24H 最高$0.1807
24H 最低$0.1754
今日开盘$0.1763
24H 成交量$28.05万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
HPEBHPEB
|
$55.51 | $55.54 | $55.13 | $5,760.63 | — | 0.31% |
| 254 |
IOTXIoTeX
|
$0.003168 | $0.003535 | $0.003111 | $48.66万 | $3,023.79万 | -10.23% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002459 | $0.002565 | $0.002453 | $19.25万 | $1,930.19万 | -3.19% |
| 125 |
QQQBQQQB
|
$697.51 | $698.72 | $694.27 | $128.29万 | — | 0.47% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.94 | $3,351.06 | — | 0.04% |
| 501 |
MANTAManta Network
|
$0.0584 | $0.06038 | $0.05828 | $14.19万 | $2,854.51万 | -2.15% |
| 13 |
XPLPlasma
|
$0.0703 | $0.08639 | $0.06903 | $2,590.87万 | $1.32亿 | -13.72% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 83 |
APTAptos
|
$0.6234 | $0.642 | $0.616 | $214.26万 | $5.62亿 | -1.61% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.915 | $0.889 | $23.69万 | $301.35万 | -1.42% |
| 19 |
SUISui
|
$0.8959 | $0.9094 | $0.8861 | $1,788.46万 | $37.26亿 | -0.51% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 68 |
COTICOTI
|
$0.00999 | $0.011 | $0.00977 | $292.86万 | $1,847.63万 | 2.15% |
| 100 |
NIGHTMidnight
|
$0.04187 | $0.04303 | $0.04042 | $176.14万 | $7.13亿 | 2.98% |
| 530 |
AVaulta
|
$0.0809 | $0.083 | $0.0807 | $12.20万 | $1.27亿 | -1.70% |
| 553 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.80万 | $2,509.65万 | -3.55% |
| 503 |
DOGSDogs
|
$0.00003179 | $0.00003305 | $0.00003175 | $14.12万 | $1,672.45万 | -2.81% |
相关站点
共 40 个
INTWB _比特币
Gitcoin _数字货币市值
Hemi _以太坊ETH价格
SuperVerse _币种排行
BitTensor _以太坊ETH价格
Ethena _加密货币行情
Aster _币种排行
ZAMA _比特币行情
Gram _数字货币市值
Mitosis _比特币
Zcash _加密货币行情
MSTRB _以太坊ETH价格
Nillion _比特币行情
United Stables _BTC行情
Lisk _比特币
RWUSD _币种排行
Tether Gold _以太坊ETH价格
Hashflow _加密货币行情
牛来 _加密货币行情
Filecoin _比特币行情
Avalanche _以太坊ETH价格
Bitcoin _比特币
Solana _加密货币行情
Midnight _币种排行
COTI _加密货币行情
Ondo _BTC行情
LayerZero _比特币
Gitcoin _加密货币行情
Dash _比特币
Aerodrome _加密货币行情
Ripple USD _数字货币市值
PAX Gold _比特币
ZAMA _数字货币市值
THORChain _加密货币行情
Avalanche _BTC行情
Aster _币种排行
Artificial _币种排行
COTI _加密货币行情
Vanar Chain _币种排行
Worldcoin _以太坊ETH价格