24H 最高$0.1959
24H 最低$0.1908
今日开盘$0.1937
24H 成交量$9.89万
流通市值$3,730.33万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
HPEBHPEB
|
$55.51 | $55.54 | $55.13 | $5,760.63 | — | 0.31% |
| 253 |
IOTXIoTeX
|
$0.003158 | $0.003535 | $0.003111 | $48.64万 | $3,023.79万 | -10.51% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 449 |
CELRCeler Network
|
$0.002456 | $0.002565 | $0.002453 | $19.28万 | $1,930.19万 | -3.27% |
| 124 |
QQQBQQQB
|
$697.96 | $698.72 | $694.20 | $127.96万 | — | 0.54% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.94 | $3,351.06 | — | 0.04% |
| 514 |
MANTAManta Network
|
$0.05847 | $0.06038 | $0.05828 | $13.71万 | $2,854.51万 | -2.04% |
| 13 |
XPLPlasma
|
$0.07083 | $0.08639 | $0.06903 | $2,589.43万 | $1.32亿 | -13.05% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6258 | $0.642 | $0.616 | $207.49万 | $5.62亿 | -1.22% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.915 | $0.889 | $23.65万 | $301.35万 | -1.86% |
| 19 |
SUISui
|
$0.899 | $0.9094 | $0.8861 | $1,789.05万 | $37.26亿 | -0.14% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 68 |
COTICOTI
|
$0.01001 | $0.011 | $0.00975 | $292.67万 | $1,847.63万 | 2.67% |
| 100 |
NIGHTMidnight
|
$0.04198 | $0.04303 | $0.04042 | $176.82万 | $7.13亿 | 2.94% |
| 533 |
AVaulta
|
$0.0811 | $0.083 | $0.0807 | $11.88万 | $1.27亿 | -1.58% |
| 552 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.75万 | $2,509.65万 | -3.55% |
| 502 |
DOGSDogs
|
$0.0000319 | $0.00003305 | $0.00003175 | $14.25万 | $1,672.45万 | -2.51% |
相关站点
共 40 个
Ethereum _BTC行情
Mitosis _比特币行情
Power Ledger _加密货币行情
EUR _BTC行情
Aster _BTC行情
Uniswap _比特币行情
Power Ledger _比特币行情
Internet _币种排行
Bitcoin Cash _比特币行情
United Stables _币种排行
OFFICIAL TRUMP _比特币行情
Ethereum _以太坊ETH价格
Aptos _加密货币行情
Vanar Chain _BTC行情
Solv Protocol _比特币
Lisk _BTC行情
Worldcoin _比特币
MARSCOIN _币种排行
SNDKB _加密货币行情
Nillion _比特币
Ripple USD _BTC行情
NFPrompt _BTC行情
Initia _币种排行
Solana _比特币
SuperVerse _BTC行情
Reserve Rights _币种排行
Hyperliquid _数字货币市值
Chainlink _比特币
Tether Gold _比特币行情
THORChain _以太坊ETH价格
Reserve Rights _加密货币行情
Quant _加密货币行情
BEAMX _比特币行情
Origin _币种排行
Cardano _数字货币市值
CRCLB _比特币
Aave _BTC行情
Hashflow _币种排行
Cosmos _比特币
Near Protocol _比特币行情