24H 最高$0.1564
24H 最低$0.1483
今日开盘$0.151
24H 成交量$48.06万
流通市值$4,298.73万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
HPEBHPEB
|
$44.88 | $45.09 | $44.78 | $2,526.39 | — | -0.31% |
| 504 |
IOTXIoTeX
|
$0.002948 | $0.003066 | $0.002917 | $12.25万 | $2,761.48万 | -3.63% |
| 134 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 163 |
CELRCeler Network
|
$0.002293 | $0.002546 | $0.002269 | $73.82万 | $1,769.87万 | -8.39% |
| 90 |
QQQBQQQB
|
$657.21 | $658.50 | $650.00 | $158.09万 | — | -0.01% |
| 691 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,620.25 | — | 0.15% |
| 499 |
MANTAManta Network
|
$0.05121 | $0.05409 | $0.05064 | $12.51万 | $2,455.24万 | -5.32% |
| 54 |
XPLPlasma
|
$0.05452 | $0.05791 | $0.05372 | $327.26万 | $9,744.03万 | -5.81% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 408 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 101 |
APTAptos
|
$0.5849 | $0.608 | $0.5804 | $140.46万 | $5.15亿 | -3.56% |
| 109 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.831 | $0.716 | $116.12万 | $242.69万 | -5.34% |
| 18 |
SUISui
|
$0.8475 | $0.8631 | $0.8406 | $1,289.04万 | $34.87亿 | -1.69% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 108 |
COTICOTI
|
$0.00941 | $0.00981 | $0.00919 | $122.81万 | $1,651.80万 | -3.39% |
| 126 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.03955 | $95.53万 | $6.60亿 | -1.36% |
| 505 |
AVaulta
|
$0.0782 | $0.0804 | $0.0776 | $12.15万 | $1.21亿 | -2.74% |
| 545 |
ILVIlluvium
|
$2.81 | $2.89 | $2.76 | $9.62万 | $2,297.40万 | -2.43% |
| 214 |
DOGSDogs
|
$0.00003014 | $0.00003187 | $0.00002956 | $53.45万 | $1,531.30万 | -1.73% |
相关站点
共 40 个
Hedera _BTC行情
First Digital _加密货币行情
恒星币 _数字货币市值
Vanar Chain _以太坊ETH价格
Hyperliquid _数字货币市值
达世币 _数字货币市值
Holo _以太坊ETH价格
Gains Network _加密货币行情
USD1 _加密货币行情
比特现金 _比特币行情
Meteora _数字货币市值
Hedera _加密货币行情
Starknet _币种排行
Bubblemaps _以太坊ETH价格
PAX Gold _币种排行
MarsCoin _比特币
Celestia _加密货币行情
比特币
Pepe _比特币
KORUB _币种排行
Shiba Inu _以太坊ETH价格
应用链 _比特币行情
Ethena _以太坊ETH价格
Thena _以太坊ETH价格
艾达币 _加密货币行情
Solana _BTC行情
币安币 _币种排行
Injective _数字货币市值
StraitsX USD _BTC行情
Uniswap _比特币
MarsCoin _以太坊ETH价格
Avalanche _币种排行
Gains Network _以太坊ETH价格
BEAMX _以太坊ETH价格
Aster _比特币
BUSD _比特币行情
Hyperliquid _BTC行情
Zama _比特币
大零币 _数字货币市值
LayerZero _加密货币行情