24H 最高$0.0331
24H 最低$0.0306
今日开盘$0.0329
24H 成交量$75.22万
流通市值$2,777.46万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
HPEBHPEB
|
$47.45 | $50.66 | $47.00 | $7.13万 | — | -4.83% |
| 501 |
IOTXIoTeX
|
$0.002584 | $0.002752 | $0.002574 | $15.27万 | $2,534.02万 | -5.04% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 242 |
CELRCeler Network
|
$0.002076 | $0.002202 | $0.002063 | $52.54万 | $1,638.17万 | -0.91% |
| 58 |
QQQBQQQB
|
$675.57 | $693.39 | $672.49 | $678.29万 | — | -1.78% |
| 614 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.24 | $3.56万 | — | 1.05% |
| 348 |
MANTAManta Network
|
$0.04461 | $0.04793 | $0.04436 | $31.66万 | $2,245.26万 | -5.07% |
| 88 |
XPLPlasma
|
$0.04804 | $0.05129 | $0.04766 | $295.33万 | $8,943.57万 | -5.36% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 95 |
APTAptos
|
$0.5127 | $0.5598 | $0.5104 | $261.93万 | $4.79亿 | -6.12% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.728 | $0.698 | $22.56万 | $237.96万 | 0.99% |
| 20 |
SUISui
|
$0.7689 | $0.829 | $0.765 | $2,744.55万 | $33.17亿 | -4.09% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 253 |
COTICOTI
|
$0.00891 | $0.0094 | $0.00874 | $46.85万 | $1,624.18万 | -5.01% |
| 72 |
NIGHTMidnight
|
$0.04595 | $0.04793 | $0.04289 | $447.26万 | $7.55亿 | 4.41% |
| 331 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $33.57万 | $1.11亿 | -6.61% |
| 307 |
ILVIlluvium
|
$2.44 | $2.72 | $2.42 | $36.92万 | $2,176.60万 | -7.58% |
| 340 |
DOGSDogs
|
$0.00002925 | $0.00003125 | $0.0000288 | $33.00万 | $1,576.01万 | -5.98% |