24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,464.48万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,799.50 | — | 0.34% |
| 254 |
IOTXIoTeX
|
$0.003182 | $0.003535 | $0.003111 | $48.68万 | $3,023.79万 | -9.86% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 447 |
CELRCeler Network
|
$0.002462 | $0.002565 | $0.002453 | $19.25万 | $1,930.19万 | -3.07% |
| 124 |
QQQBQQQB
|
$697.95 | $698.72 | $694.32 | $128.29万 | — | 0.52% |
| 694 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.94 | $3,737.11 | — | -0.25% |
| 492 |
MANTAManta Network
|
$0.05843 | $0.06038 | $0.05828 | $14.92万 | $2,854.51万 | -2.23% |
| 13 |
XPLPlasma
|
$0.07023 | $0.08639 | $0.06903 | $2,591.82万 | $1.32亿 | -13.90% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 82 |
APTAptos
|
$0.6258 | $0.642 | $0.616 | $214.42万 | $5.62亿 | -1.33% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.915 | $0.889 | $23.77万 | $301.35万 | -1.42% |
| 19 |
SUISui
|
$0.8989 | $0.9094 | $0.8861 | $1,792.80万 | $37.26亿 | -0.26% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 68 |
COTICOTI
|
$0.01001 | $0.011 | $0.00978 | $292.78万 | $1,847.63万 | 2.25% |
| 100 |
NIGHTMidnight
|
$0.04197 | $0.04303 | $0.04042 | $176.58万 | $7.13亿 | 3.20% |
| 525 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $12.45万 | $1.27亿 | -1.34% |
| 557 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.69万 | $2,509.65万 | -3.24% |
| 504 |
DOGSDogs
|
$0.00003184 | $0.00003305 | $0.00003175 | $14.06万 | $1,672.45万 | -2.69% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
ZAMA _BTC行情
Initia _数字货币市值
OFFICIAL TRUMP _数字货币市值
INTCB _加密货币行情
TRON _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SNDKB _数字货币市值
Aptos _加密货币行情
Prometeus _比特币行情
Plume _比特币
COTI _以太坊ETH价格
Official _加密货币行情
Stellar _数字货币市值
Solv Protocol _比特币行情
Solana _BTC行情
Artificial _比特币行情
BEAMX _BTC行情
Artificial _数字货币市值
Aster _币种排行
SKHYB _比特币
Tether Gold _比特币
INTCB _BTC行情
Aave _比特币
CRCLB _比特币行情
SNDKB _数字货币市值
PancakeSwap _以太坊ETH价格
Zcash _加密货币行情
Cardano _比特币行情
SuperVerse _BTC行情
TRON _数字货币市值
INTWB _数字货币市值
Aerodrome _数字货币市值
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _加密货币行情
United Stables _比特币
Aster _比特币
Artificial _以太坊ETH价格
TRON _数字货币市值
Hedera _比特币