24H 最高$0.000355
24H 最低$0.000313
今日开盘$0.000348
24H 成交量$22.05万
流通市值$3,270.37万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
HPEBHPEB
|
$45.02 | $50.30 | $43.55 | $4.41万 | — | -9.91% |
| 566 |
IOTXIoTeX
|
$0.003129 | $0.003385 | $0.002951 | $18.80万 | $2,905.58万 | -5.15% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 482 |
CELRCeler Network
|
$0.002303 | $0.002518 | $0.00224 | $27.97万 | $1,770.63万 | -6.00% |
| 24 |
QQQBQQQB
|
$652.5 | $694.61 | $648.52 | $2,886.16万 | — | -5.94% |
| 684 |
PYPLBPYPLB
|
$58.85 | $60.69 | $58.45 | $5.02万 | — | -2.42% |
| 543 |
MANTAManta Network
|
$0.05397 | $0.0581 | $0.05228 | $21.40万 | $2,563.51万 | -6.03% |
| 58 |
XPLPlasma
|
$0.05947 | $0.06588 | $0.05759 | $825.72万 | $1.06亿 | -6.70% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 555 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 75 |
APTAptos
|
$0.601 | $0.6507 | $0.5691 | $527.83万 | $5.20亿 | -5.06% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.793 | $0.861 | $0.765 | $40.49万 | $258.67万 | -6.93% |
| 19 |
SUISui
|
$0.8609 | $0.9414 | $0.8404 | $4,708.65万 | $35.19亿 | -6.91% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 326 |
COTICOTI
|
$0.00973 | $0.01032 | $0.00923 | $51.77万 | $1,700.15万 | -4.14% |
| 123 |
NIGHTMidnight
|
$0.03938 | $0.04384 | $0.03836 | $228.20万 | $6.46亿 | -8.61% |
| 285 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $61.96万 | $1.23亿 | -3.26% |
| 517 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.73万 | $2,361.52万 | -5.84% |
| 503 |
DOGSDogs
|
$0.00003013 | $0.00003243 | $0.00002865 | $25.41万 | $1,514.94万 | -4.95% |
相关站点
共 40 个
NFPrompt _币种排行
Sui _币种排行
比特币 _比特币行情
INTWB _比特币
恒星币 _加密货币行情
THORChain _以太坊ETH价格
Uniswap _币种排行
Thena _比特币
狗币 _比特币行情
Chainlink _币种排行
THORChain _BTC行情
恒星币 _以太坊ETH价格
Near Protocol _数字货币市值
Avalanche _比特币行情
大零币 _以太坊ETH价格
瑞波币 _币种排行
Official Trump _币种排行
Bittensor _比特币行情
Caldera _比特币
KORUB _币种排行
Zama _BTC行情
USD1 _比特币行情
DRAMB _币种排行
Internet _BTC行情
Plasma _以太坊ETH价格
BEAMX _以太坊ETH价格
Polkadot _加密货币行情
Filecoin _加密货币行情
SNXXB _数字货币市值
Bittensor _BTC行情
Uniswap _以太坊ETH价格
Aptos _BTC行情
Uniswap _币种排行
Render _比特币行情
Artificial _加密货币行情
Pendle _BTC行情
Avalanche _加密货币行情
比特现金 _BTC行情
恒星币 _加密货币行情
Pudgy Penguins _比特币行情