24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$153.46万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
HPEBHPEB
|
$47.47 | $47.67 | $46.84 | $8,373.04 | — | 0.06% |
| 411 |
IOTXIoTeX
|
$0.002468 | $0.002648 | $0.002285 | $31.01万 | $2,348.15万 | -5.40% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 379 |
CELRCeler Network
|
$0.001946 | $0.002125 | $0.001846 | $36.16万 | $1,544.80万 | -7.51% |
| 95 |
QQQBQQQB
|
$672.5 | $676.23 | $666.84 | $330.85万 | — | -0.40% |
| 626 |
PYPLBPYPLB
|
$58.82 | $59.10 | $58.66 | $6,179.16 | — | -0.29% |
| 257 |
MANTAManta Network
|
$0.04106 | $0.04592 | $0.03931 | $64.30万 | $2,056.11万 | -9.64% |
| 60 |
XPLPlasma
|
$0.04386 | $0.04932 | $0.04034 | $877.79万 | $8,201.79万 | -10.27% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 61 |
APTAptos
|
$0.4558 | $0.5266 | $0.4283 | $869.62万 | $4.25亿 | -12.83% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.635 | $36.86万 | $226.93万 | -4.93% |
| 14 |
SUISui
|
$0.7222 | $0.7856 | $0.6755 | $5,125.38万 | $30.33亿 | -7.04% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 196 |
COTICOTI
|
$0.00822 | $0.00906 | $0.00768 | $100.73万 | $1,506.27万 | -7.95% |
| 47 |
NIGHTMidnight
|
$0.04934 | $0.05126 | $0.0455 | $1,210.74万 | $8.09亿 | 5.68% |
| 248 |
AVaulta
|
$0.0654 | $0.0695 | $0.0615 | $70.13万 | $1.02亿 | -5.22% |
| 384 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $35.72万 | $1,955.02万 | -4.05% |
| 249 |
DOGSDogs
|
$0.00002653 | $0.00002984 | $0.00002435 | $69.74万 | $1,382.99万 | -9.98% |