24H 最高$0.00307
24H 最低$0.00295
今日开盘$0.00298
24H 成交量$24.55万
流通市值$2,193.33万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
HPEBHPEB
|
$48.92 | $51.79 | $48.64 | $7.56万 | — | -2.41% |
| 630 |
IOTXIoTeX
|
$0.002797 | $0.002894 | $0.002736 | $8.54万 | $2,713.50万 | -1.86% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 392 |
CELRCeler Network
|
$0.002063 | $0.002173 | $0.002024 | $29.77万 | $1,639.77万 | -3.82% |
| 42 |
QQQBQQQB
|
$684.18 | $695.69 | $682.40 | $1,138.07万 | — | -0.06% |
| 691 |
PYPLBPYPLB
|
$59.36 | $59.43 | $57.77 | $2.16万 | — | 1.00% |
| 439 |
MANTAManta Network
|
$0.04797 | $0.05034 | $0.04742 | $24.73万 | $2,392.05万 | -3.50% |
| 63 |
XPLPlasma
|
$0.0511 | $0.05501 | $0.05022 | $525.97万 | $9,721.95万 | -3.24% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 472 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 91 |
APTAptos
|
$0.5591 | $0.587 | $0.5516 | $270.01万 | $5.15亿 | -1.90% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.712 | $12.42万 | $245.63万 | -2.19% |
| 27 |
SUISui
|
$0.8153 | $0.8541 | $0.8096 | $1,917.40万 | $35.18亿 | -1.12% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 308 |
COTICOTI
|
$0.00918 | $0.00946 | $0.00887 | $44.98万 | $1,686.42万 | -2.55% |
| 61 |
NIGHTMidnight
|
$0.04695 | $0.04881 | $0.04285 | $649.40万 | $8.04亿 | 9.26% |
| 377 |
AVaulta
|
$0.073 | $0.0757 | $0.0707 | $32.86万 | $1.17亿 | -2.54% |
| 489 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.84万 | $2,325.88万 | 0.37% |
| 254 |
DOGSDogs
|
$0.0000304 | $0.00003255 | $0.00002957 | $57.64万 | $1,628.61万 | -5.44% |