24H 最高$1.10
24H 最低$1.10
今日开盘$1.1017
24H 成交量$31.17万
流通市值$2,698.23万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
HPEBHPEB
|
$47.45 | $47.67 | $46.84 | $8,287.49 | — | 0.02% |
| 412 |
IOTXIoTeX
|
$0.002467 | $0.002648 | $0.002285 | $31.06万 | $2,348.15万 | -5.44% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.001948 | $0.002125 | $0.001846 | $36.20万 | $1,544.80万 | -7.41% |
| 95 |
QQQBQQQB
|
$672.52 | $676.23 | $666.84 | $334.67万 | — | -0.35% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 257 |
MANTAManta Network
|
$0.04116 | $0.04592 | $0.03931 | $64.81万 | $2,056.11万 | -9.80% |
| 59 |
XPLPlasma
|
$0.04395 | $0.04932 | $0.04034 | $874.18万 | $8,201.79万 | -10.58% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 494 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4585 | $0.5266 | $0.4283 | $869.83万 | $4.25亿 | -12.38% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.676 | $0.729 | $0.635 | $36.83万 | $226.93万 | -5.19% |
| 14 |
SUISui
|
$0.7239 | $0.7856 | $0.6755 | $5,094.14万 | $30.33亿 | -6.93% |
| 417 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 196 |
COTICOTI
|
$0.00826 | $0.00906 | $0.00768 | $100.55万 | $1,506.27万 | -7.71% |
| 47 |
NIGHTMidnight
|
$0.0498 | $0.05126 | $0.0455 | $1,195.94万 | $8.09亿 | 6.55% |
| 250 |
AVaulta
|
$0.0654 | $0.0695 | $0.0615 | $69.69万 | $1.02亿 | -5.22% |
| 378 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $36.43万 | $1,955.02万 | -3.27% |
| 249 |
DOGSDogs
|
$0.00002659 | $0.00002984 | $0.00002435 | $69.81万 | $1,382.99万 | -10.11% |