24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$276.58万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $6.95万 | — | -4.94% |
| 517 |
IOTXIoTeX
|
$0.002602 | $0.002752 | $0.002574 | $13.82万 | $2,534.02万 | -3.59% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 243 |
CELRCeler Network
|
$0.002087 | $0.002202 | $0.002063 | $51.88万 | $1,638.17万 | -1.97% |
| 59 |
QQQBQQQB
|
$675.81 | $693.39 | $672.49 | $663.97万 | — | -1.66% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.24 | $3.55万 | — | 1.05% |
| 333 |
MANTAManta Network
|
$0.04469 | $0.04793 | $0.04436 | $33.37万 | $2,245.26万 | -4.45% |
| 93 |
XPLPlasma
|
$0.04814 | $0.05129 | $0.04766 | $257.27万 | $8,943.57万 | -3.78% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 88 |
APTAptos
|
$0.5142 | $0.5598 | $0.5104 | $275.80万 | $4.79亿 | -5.34% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.729 | $0.699 | $23.60万 | $237.96万 | 1.42% |
| 20 |
SUISui
|
$0.7704 | $0.829 | $0.765 | $2,701.04万 | $33.17亿 | -3.93% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 251 |
COTICOTI
|
$0.00896 | $0.00935 | $0.00874 | $47.82万 | $1,624.18万 | -3.97% |
| 71 |
NIGHTMidnight
|
$0.04662 | $0.04793 | $0.04308 | $445.09万 | $7.55亿 | 7.97% |
| 317 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $35.81万 | $1.11亿 | -6.21% |
| 315 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $35.89万 | $2,176.60万 | -6.82% |
| 344 |
DOGSDogs
|
$0.00002897 | $0.00003123 | $0.0000288 | $31.93万 | $1,576.01万 | -6.91% |