24H 最高$0.89
24H 最低$0.804
今日开盘$0.873
24H 成交量$95.46万
流通市值$1.44亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
HPEBHPEB
|
$44.01 | $50.30 | $43.55 | $4.31万 | — | -12.17% |
| 567 |
IOTXIoTeX
|
$0.0031 | $0.003385 | $0.002951 | $18.99万 | $2,905.58万 | -5.69% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 481 |
CELRCeler Network
|
$0.002285 | $0.002518 | $0.00224 | $28.11万 | $1,770.63万 | -6.54% |
| 24 |
QQQBQQQB
|
$647.96 | $694.61 | $646.46 | $2,943.85万 | — | -6.49% |
| 684 |
PYPLBPYPLB
|
$58.67 | $60.69 | $58.45 | $4.99万 | — | -2.61% |
| 540 |
MANTAManta Network
|
$0.0532 | $0.0581 | $0.05228 | $21.57万 | $2,563.51万 | -7.51% |
| 58 |
XPLPlasma
|
$0.05876 | $0.06588 | $0.05759 | $831.08万 | $1.06亿 | -7.91% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 75 |
APTAptos
|
$0.5924 | $0.6507 | $0.5691 | $530.86万 | $5.20亿 | -6.75% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.792 | $0.861 | $0.765 | $41.37万 | $258.67万 | -6.82% |
| 19 |
SUISui
|
$0.8518 | $0.9414 | $0.8404 | $4,722.51万 | $35.19亿 | -7.94% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 323 |
COTICOTI
|
$0.00962 | $0.01032 | $0.00923 | $52.26万 | $1,700.15万 | -4.94% |
| 121 |
NIGHTMidnight
|
$0.0395 | $0.04384 | $0.03836 | $229.76万 | $6.46亿 | -8.33% |
| 283 |
AVaulta
|
$0.0796 | $0.0849 | $0.0778 | $62.18万 | $1.23亿 | -3.75% |
| 518 |
ILVIlluvium
|
$2.87 | $3.13 | $2.80 | $23.61万 | $2,361.52万 | -6.82% |
| 505 |
DOGSDogs
|
$0.00002958 | $0.00003243 | $0.00002865 | $25.38万 | $1,514.94万 | -6.98% |
相关站点
共 40 个
Quant _比特币行情
PancakeSwap _以太坊ETH价格
SNXXB _比特币
牛来 _币种排行
Ondo _以太坊ETH价格
Injective _比特币
BEAMX _比特币
Polkadot _比特币
Celo _比特币
达世币 _币种排行
NFPrompt _加密货币行情
Aster _币种排行
Plasma _BTC行情
Sui _比特币
Caldera _以太坊ETH价格
Bubblemaps _比特币
United Stables _加密货币行情
Tether Gold _比特币行情
StraitsX XUSD _以太坊ETH价格
波场 _加密货币行情
TQQQB _加密货币行情
Official Trump _BTC行情
Aerodrome _以太坊ETH价格
World Liberty _比特币行情
Artificial _币种排行
BEB _BTC行情
TONToken _比特币
Polygon _币种排行
莱特币 _比特币行情
StraitsX XUSD _币种排行
Internet _加密货币行情
USDC _币种排行
Pendle _币种排行
DRAMB _比特币行情
Celo _比特币行情
NFPrompt _比特币
瑞波币 _加密货币行情
Sui _加密货币行情
大零币 _币种排行
StraitsX XUSD _数字货币市值