24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.44万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
HPEBHPEB
|
$47.49 | $47.66 | $46.84 | $8,424.68 | — | 0.08% |
| 424 |
IOTXIoTeX
|
$0.002454 | $0.002616 | $0.002285 | $29.37万 | $2,348.15万 | -4.99% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 376 |
CELRCeler Network
|
$0.00193 | $0.002098 | $0.001846 | $35.96万 | $1,544.80万 | -7.17% |
| 94 |
QQQBQQQB
|
$671.68 | $676.23 | $666.84 | $332.88万 | — | -0.58% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,207.05 | — | -0.22% |
| 267 |
MANTAManta Network
|
$0.04094 | $0.04494 | $0.03931 | $60.27万 | $2,056.11万 | -8.25% |
| 59 |
XPLPlasma
|
$0.04365 | $0.04861 | $0.04034 | $875.20万 | $8,201.79万 | -9.12% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4521 | $0.516 | $0.4283 | $868.89万 | $4.25亿 | -11.84% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.674 | $0.729 | $0.635 | $33.23万 | $226.93万 | -5.34% |
| 14 |
SUISui
|
$0.718 | $0.7778 | $0.6755 | $5,025.43万 | $30.33亿 | -6.63% |
| 417 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 196 |
COTICOTI
|
$0.00822 | $0.00898 | $0.00768 | $99.21万 | $1,506.27万 | -7.74% |
| 46 |
NIGHTMidnight
|
$0.04976 | $0.05126 | $0.0455 | $1,282.82万 | $8.09亿 | 8.25% |
| 237 |
AVaulta
|
$0.0651 | $0.0684 | $0.0615 | $72.36万 | $1.02亿 | -4.27% |
| 396 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $33.12万 | $1,955.02万 | -3.69% |
| 250 |
DOGSDogs
|
$0.00002625 | $0.00002939 | $0.00002435 | $68.51万 | $1,382.99万 | -10.32% |